Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1410 1428 1390 1407 0 -25.63(-1.79%)
Nov 29, 2010 1447 1456 1412 1433 0 -5.94(-0.41%)
Nov 26, 2010 1441 1455 1426 1439 0 -13.21(-0.91%)
Nov 24, 2010 1437 1452 1452 1452 0 +24.92(+1.75%)
Nov 23, 2010 1431 1442 1409 1427 0 -15.10(-1.05%)
Nov 22, 2010 1428 1452 1417 1442 0 +19.37(+1.36%)
Nov 19, 2010 1418 1431 1405 1423 0 +6.71(+0.47%)
Nov 18, 2010 1410 1432 1396 1416 0 +29.15(+2.10%)
Nov 17, 2010 1381 1402 1373 1387 0 +6.48(+0.47%)
Nov 16, 2010 1400 1408 1364 1381 0 -27.94(-1.98%)
Nov 15, 2010 1426 1435 1403 1409 0 -12.24(-0.86%)
Nov 12, 2010 1437 1451 1409 1421 0 -31.92(-2.20%)
Nov 11, 2010 1450 1463 1424 1453 0 -11.35(-0.78%)
Nov 10, 2010 1462 1480 1439 1464 0 -5.49(-0.37%)
Nov 09, 2010 1456 1508 1439 1470 0 +20.33(+1.40%)
Nov 08, 2010 1441 1463 1425 1449 0 -5.68(-0.39%)
Nov 05, 2010 1458 1470 1437 1455 0 -6.56(-0.45%)
Nov 04, 2010 1456 1478 1440 1462 0 +22.77(+1.58%)
Nov 03, 2010 1433 1446 1412 1439 0 +5.07(+0.35%)
Nov 02, 2010 1419 1443 1414 1434 0 +22.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.