Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1014 1021 996.72 1007 0 -2.12(-0.21%)
Nov 29, 2012 998.20 1020 988.06 1009 0 +14.85(+1.49%)
Nov 28, 2012 984.93 1002 972.22 993.81 0 +4.39(+0.44%)
Nov 27, 2012 988.14 1004 980.51 989.42 0 -5.09(-0.51%)
Nov 26, 2012 987.68 1007 978.66 994.50 0 +5.88(+0.59%)
Nov 24, 2012 969.73 994.59 969.28 988.63 0 +0.00(+0.00%)
Nov 23, 2012 969.73 994.59 969.28 988.63 0 +27.84(+2.90%)
Nov 21, 2012 960.79 960.79 960.79 0 +14.26(+1.51%)
Nov 20, 2012 950.55 956.86 936.48 946.53 0 -7.39(-0.77%)
Nov 19, 2012 942.62 964.40 934.41 953.92 0 +17.24(+1.84%)
Nov 16, 2012 941.51 955.01 919.40 936.68 0 -6.30(-0.67%)
Nov 15, 2012 932.42 953.04 923.73 942.97 0 +6.34(+0.68%)
Nov 14, 2012 948.43 963.62 931.87 936.63 0 -7.30(-0.77%)
Nov 13, 2012 941.45 957.24 931.33 943.94 0 -11.62(-1.22%)
Nov 12, 2012 965.47 971.59 945.26 955.55 0 -7.27(-0.75%)
Nov 09, 2012 948.20 972.22 940.57 962.82 0 +9.97(+1.05%)
Nov 08, 2012 947.56 971.45 939.61 952.85 0 -10.91(-1.13%)
Nov 07, 2012 976.96 991.51 953.71 963.76 0 -24.24(-2.45%)
Nov 06, 2012 976.51 997.11 971.09 988.00 0 +13.90(+1.43%)
Nov 05, 2012 963.28 984.48 953.60 974.10 0 +9.73(+1.01%)
Nov 02, 2012 988.14 999.29 959.25 964.37 0 -25.17(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.