Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1296 1312 1278 1295 0 +3.09(+0.24%)
Nov 27, 2015 1290 1307 1276 1292 0 +1.20(+0.09%)
Nov 25, 2015 1291 1291 1291 1291 0 +6.77(+0.53%)
Nov 24, 2015 1267 1294 1258 1284 0 +5.39(+0.42%)
Nov 23, 2015 1279 1283 1275 1279 0 -8.60(-0.67%)
Nov 20, 2015 1288 1303 1278 1287 0 +0.50(+0.04%)
Nov 19, 2015 1268 1297 1260 1287 0 +18.75(+1.48%)
Nov 18, 2015 1247 1272 1237 1268 0 +26.84(+2.16%)
Nov 17, 2015 1231 1255 1223 1241 0 +13.62(+1.11%)
Nov 16, 2015 1197 1232 1193 1228 0 +29.92(+2.50%)
Nov 13, 2015 1219 1227 1192 1198 0 -24.73(-2.02%)
Nov 12, 2015 1239 1253 1215 1223 0 -22.09(-1.77%)
Nov 11, 2015 1258 1266 1235 1245 0 -0.01(-0.00%)
Nov 10, 2015 1263 1278 1229 1245 0 -31.10(-2.44%)
Nov 09, 2015 1281 1296 1258 1276 0 -10.09(-0.78%)
Nov 06, 2015 1266 1296 1256 1286 0 +23.14(+1.83%)
Nov 05, 2015 1266 1279 1252 1263 0 -0.89(-0.07%)
Nov 04, 2015 1264 1278 1252 1264 0 +2.01(+0.16%)
Nov 03, 2015 1249 1274 1242 1262 0 +11.98(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.