Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1296	1312	1278	1295	0	+3.09(+0.24%)
Nov 27, 2015	1290	1307	1276	1292	0	+1.20(+0.09%)
Nov 25, 2015	1291	1291	1291	1291	0	+6.77(+0.53%)
Nov 24, 2015	1267	1294	1258	1284	0	+5.39(+0.42%)
Nov 23, 2015	1279	1283	1275	1279	0	-8.60(-0.67%)
Nov 20, 2015	1288	1303	1278	1287	0	+0.50(+0.04%)
Nov 19, 2015	1268	1297	1260	1287	0	+18.75(+1.48%)
Nov 18, 2015	1247	1272	1237	1268	0	+26.84(+2.16%)
Nov 17, 2015	1231	1255	1223	1241	0	+13.62(+1.11%)
Nov 16, 2015	1197	1232	1193	1228	0	+29.92(+2.50%)
Nov 13, 2015	1219	1227	1192	1198	0	-24.73(-2.02%)
Nov 12, 2015	1239	1253	1215	1223	0	-22.09(-1.77%)
Nov 11, 2015	1258	1266	1235	1245	0	-0.01(-0.00%)
Nov 10, 2015	1263	1278	1229	1245	0	-31.10(-2.44%)
Nov 09, 2015	1281	1296	1258	1276	0	-10.09(-0.78%)
Nov 06, 2015	1266	1296	1256	1286	0	+23.14(+1.83%)
Nov 05, 2015	1266	1279	1252	1263	0	-0.89(-0.07%)
Nov 04, 2015	1264	1278	1252	1264	0	+2.01(+0.16%)
Nov 03, 2015	1249	1274	1242	1262	0	+11.98(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.