Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3085	3097	3053	3059	0	-34.81(-1.13%)
Nov 27, 2019	3064	3112	3051	3094	0	+39.08(+1.28%)
Nov 26, 2019	3056	3079	3033	3055	0	+0.29(+0.01%)
Nov 25, 2019	3015	3072	3007	3055	0	+60.25(+2.01%)
Nov 22, 2019	3008	3017	2964	2995	0	-12.17(-0.40%)
Nov 21, 2019	3020	3034	2982	3007	0	-6.30(-0.21%)
Nov 20, 2019	2999	3052	2974	3013	0	+12.92(+0.43%)
Nov 19, 2019	3034	3040	2982	3000	0	-22.13(-0.73%)
Nov 18, 2019	3028	3061	3000	3022	0	-22.91(-0.75%)
Nov 15, 2019	3048	3072	3021	3045	0	+24.29(+0.80%)
Nov 14, 2019	3033	3056	2996	3021	0	-32.09(-1.05%)
Nov 13, 2019	3056	3072	3022	3053	0	-6.15(-0.20%)
Nov 12, 2019	3038	3087	3026	3059	0	+13.69(+0.45%)
Nov 11, 2019	3023	3053	3018	3045	0	+5.21(+0.17%)
Nov 08, 2019	3026	3055	2997	3040	0	+5.05(+0.17%)
Nov 07, 2019	3060	3088	3020	3035	0	-12.48(-0.41%)
Nov 06, 2019	3059	3076	3012	3048	0	-4.20(-0.14%)
Nov 05, 2019	3064	3088	3022	3052	0	-19.77(-0.64%)
Nov 04, 2019	3051	3099	3017	3072	0	+44.97(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.