Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4543	4600	4477	4586	0	+74.71(+1.66%)
Nov 27, 2020	4481	4551	4456	4511	0	+60.61(+1.36%)
Nov 25, 2020	4429	4494	4393	4450	0	+29.66(+0.67%)
Nov 24, 2020	4378	4457	4335	4421	0	+61.62(+1.41%)
Nov 23, 2020	4422	4440	4320	4359	0	-15.49(-0.35%)
Nov 20, 2020	4385	4432	4331	4375	0	-0.63(-0.01%)
Nov 19, 2020	4234	4421	4203	4375	0	+145.12(+3.43%)
Nov 18, 2020	4262	4288	4200	4230	0	-9.18(-0.22%)
Nov 17, 2020	4256	4287	4209	4239	0	-55.22(-1.29%)
Nov 16, 2020	4282	4327	4221	4295	0	+4.71(+0.11%)
Nov 13, 2020	4331	4361	4242	4290	0	-0.47(-0.01%)
Nov 12, 2020	4349	4407	4238	4290	0	-84.06(-1.92%)
Nov 11, 2020	4282	4403	4243	4374	0	+163.75(+3.89%)
Nov 10, 2020	4273	4321	4149	4211	0	-33.91(-0.80%)
Nov 09, 2020	4424	4478	4222	4245	0	-257.90(-5.73%)
Nov 06, 2020	4482	4543	4439	4502	0	+16.60(+0.37%)
Nov 05, 2020	4434	4528	4413	4486	0	+128.90(+2.96%)
Nov 04, 2020	4249	4387	4228	4357	0	+121.06(+2.86%)
Nov 03, 2020	4167	4271	4122	4236	0	+182.30(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.