Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	988.76	997.09	955.91	981.70	0	-24.31(-2.42%)
Nov 27, 2008	934.24	1025	917.57	1006	0	+0.00(+0.00%)
Nov 26, 2008	934.24	1025	917.57	1006	0	+74.48(+8.00%)
Nov 25, 2008	969.27	981.90	892.32	931.53	0	-23.86(-2.50%)
Nov 24, 2008	909.97	962.80	888.46	955.38	0	+65.22(+7.33%)
Nov 21, 2008	839.40	893.40	815.01	890.17	0	+66.80(+8.11%)
Nov 20, 2008	827.12	901.27	806.52	823.37	0	-8.84(-1.06%)
Nov 19, 2008	889.14	904.18	829.85	832.21	0	-60.44(-6.77%)
Nov 18, 2008	938.25	950.50	864.31	892.65	0	-30.21(-3.27%)
Nov 17, 2008	941.98	959.93	914.21	922.86	0	-24.31(-2.57%)
Nov 14, 2008	1005	1011	937.07	947.17	0	-121.48(-11.37%)
Nov 13, 2008	994.98	1074	924.77	1069	0	+86.66(+8.82%)
Nov 12, 2008	1051	1062	971.80	981.99	0	-78.35(-7.39%)
Nov 11, 2008	1076	1092	1040	1060	0	-1.12(-0.11%)
Nov 10, 2008	1094	1110	1051	1061	0	+0.45(+0.04%)
Nov 07, 2008	1039	1072	1020	1061	0	+34.28(+3.34%)
Nov 06, 2008	1038	1065	1008	1027	0	+28.91(+2.90%)
Nov 05, 2008	1051	1073	993.20	997.82	0	-58.60(-5.55%)
Nov 04, 2008	1063	1092	1025	1056	0	+14.91(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.