Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	900.42	910.50	865.85	889.14	0	+7.71(+0.87%)
Nov 27, 2009	858.32	894.80	866.30	881.43	0	-84.19(-8.72%)
Nov 25, 2009		965.62	965.62	965.62	0	+13.48(+1.42%)
Nov 24, 2009	953.31	963.15	943.60	952.14	0	-5.29(-0.55%)
Nov 23, 2009	962.11	970.97	949.23	957.43	0	+6.13(+0.64%)
Nov 20, 2009	949.26	965.44	942.41	951.30	0	-7.00(-0.73%)
Nov 19, 2009	971.29	976.89	950.35	958.30	0	-19.87(-2.03%)
Nov 18, 2009	979.90	986.52	963.22	978.17	0	+4.16(+0.43%)
Nov 17, 2009	976.88	981.60	958.51	974.01	0	-8.15(-0.83%)
Nov 16, 2009	979.39	995.81	973.47	982.16	0	+2.82(+0.29%)
Nov 13, 2009	973.12	986.50	965.53	979.34	0	+12.55(+1.30%)
Nov 12, 2009	976.64	986.76	959.83	966.78	0	-3.06(-0.32%)
Nov 11, 2009	974.25	981.60	947.81	969.85	0	+2.38(+0.25%)
Nov 10, 2009	984.40	989.05	956.40	967.47	0	-22.63(-2.29%)
Nov 09, 2009	984.88	996.43	974.02	990.10	0	+22.24(+2.30%)
Nov 06, 2009	958.32	980.33	948.70	967.86	0	+24.91(+2.64%)
Nov 05, 2009	942.39	954.74	931.65	942.95	0	+15.33(+1.65%)
Nov 04, 2009	925.16	941.21	918.49	927.62	0	+8.23(+0.90%)
Nov 03, 2009	903.37	925.92	893.61	919.39	0	+11.85(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.