Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1162 1181 1155 1178 0 +52.77(+4.69%)
Nov 29, 2011 1132 1143 1114 1125 0 -8.17(-0.72%)
Nov 28, 2011 1126 1141 1112 1134 0 +43.99(+4.04%)
Nov 25, 2011 1083 1112 1085 1090 0 -0.08(-0.01%)
Nov 23, 2011 1090 1090 1090 0 -25.52(-2.29%)
Nov 22, 2011 1109 1130 1092 1115 0 -2.99(-0.27%)
Nov 21, 2011 1118 1127 1101 1118 0 -25.84(-2.26%)
Nov 18, 2011 1157 1162 1137 1144 0 -10.36(-0.90%)
Nov 17, 2011 1171 1180 1146 1154 0 -23.88(-2.03%)
Nov 16, 2011 1179 1205 1168 1178 0 -13.00(-1.09%)
Nov 15, 2011 1187 1206 1178 1191 0 -29.29(-2.40%)
Nov 14, 2011 1219 1236 1211 1221 0 +2.26(+0.19%)
Nov 11, 2011 1238 1245 1211 1218 0 -7.89(-0.64%)
Nov 10, 2011 1232 1248 1211 1226 0 -0.17(-0.01%)
Nov 09, 2011 1251 1266 1217 1226 0 -63.26(-4.91%)
Nov 08, 2011 1315 1326 1274 1290 0 +0.40(+0.03%)
Nov 07, 2011 1271 1303 1268 1289 0 +5.28(+0.41%)
Nov 04, 2011 1236 1304 1251 1284 0 +25.50(+2.03%)
Nov 03, 2011 1224 1268 1231 1258 0 +20.10(+1.62%)
Nov 02, 2011 1211 1247 1217 1238 0 +20.44(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.