Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5404 5424 5305 5395 0 +29.95(+0.56%)
Nov 29, 2017 5597 5608 5337 5365 0 -250.78(-4.47%)
Nov 28, 2017 5586 5671 5562 5616 0 +43.94(+0.79%)
Nov 27, 2017 5607 5627 5556 5572 0 -28.32(-0.51%)
Nov 24, 2017 5563 5620 5556 5600 0 +44.70(+0.80%)
Nov 22, 2017 5566 5631 5529 5556 0 +13.72(+0.25%)
Nov 21, 2017 5537 5586 5521 5542 0 +32.59(+0.59%)
Nov 20, 2017 5523 5539 5464 5509 0 -28.58(-0.52%)
Nov 17, 2017 5542 5573 5469 5538 0 -54.23(-0.97%)
Nov 16, 2017 5556 5635 5536 5592 0 +74.25(+1.35%)
Nov 15, 2017 5565 5582 5480 5518 0 -72.09(-1.29%)
Nov 14, 2017 5528 5636 5495 5590 0 +28.19(+0.51%)
Nov 13, 2017 5506 5602 5489 5562 0 -1.33(-0.02%)
Nov 10, 2017 5527 5569 5490 5563 0 +6.01(+0.11%)
Nov 09, 2017 5596 5629 5495 5557 0 -103.93(-1.84%)
Nov 08, 2017 5561 5717 5521 5661 0 +248.54(+4.59%)
Nov 07, 2017 5430 5449 5336 5412 0 +1.71(+0.03%)
Nov 06, 2017 5534 5557 5370 5411 0 -115.39(-2.09%)
Nov 03, 2017 5680 5696 5466 5526 0 -78.40(-1.40%)
Nov 02, 2017 5642 5665 5576 5605 0 -30.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.