Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4613 4628 4424 4459 0 -158.69(-3.44%)
Nov 29, 2018 4504 4654 4493 4618 0 +79.58(+1.75%)
Nov 28, 2018 4531 4559 4443 4538 0 +40.94(+0.91%)
Nov 27, 2018 4486 4523 4419 4497 0 -8.95(-0.20%)
Nov 26, 2018 4456 4514 4403 4506 0 +116.63(+2.66%)
Nov 23, 2018 4425 4467 4369 4390 0 -63.90(-1.43%)
Nov 21, 2018 4454 4454 4454 4454 0 +93.58(+2.15%)
Nov 20, 2018 4241 4405 4177 4360 0 -3.51(-0.08%)
Nov 19, 2018 4542 4547 4341 4364 0 -171.52(-3.78%)
Nov 16, 2018 4629 4661 4493 4535 0 -136.06(-2.91%)
Nov 15, 2018 4505 4684 4467 4671 0 +159.94(+3.55%)
Nov 14, 2018 4625 4651 4477 4511 0 -84.31(-1.83%)
Nov 13, 2018 4690 4750 4579 4595 0 -70.42(-1.51%)
Nov 12, 2018 4741 4775 4614 4666 0 -90.53(-1.90%)
Nov 09, 2018 4840 4921 4663 4756 0 -429.85(-8.29%)
Nov 08, 2018 5345 5356 5132 5186 0 -126.84(-2.39%)
Nov 07, 2018 5299 5403 5262 5313 0 +99.88(+1.92%)
Nov 06, 2018 5235 5325 5168 5213 0 -18.35(-0.35%)
Nov 05, 2018 5395 5418 5178 5232 0 -197.14(-3.63%)
Nov 02, 2018 5520 5550 5384 5429 0 -46.18(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.