Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1130	1140	1121	1137	0	+6.10(+0.54%)
Nov 27, 2020	1131	1135	1124	1131	0	-0.06(-0.01%)
Nov 25, 2020	1137	1142	1122	1131	0	-3.60(-0.32%)
Nov 24, 2020	1129	1146	1123	1134	0	+14.59(+1.30%)
Nov 23, 2020	1122	1132	1110	1120	0	+8.78(+0.79%)
Nov 20, 2020	1102	1124	1097	1111	0	+7.63(+0.69%)
Nov 19, 2020	1103	1111	1088	1103	0	+0.74(+0.07%)
Nov 18, 2020	1124	1137	1101	1102	0	-23.37(-2.08%)
Nov 17, 2020	1124	1135	1111	1126	0	-7.02(-0.62%)
Nov 16, 2020	1138	1146	1128	1133	0	-1.27(-0.11%)
Nov 13, 2020	1117	1135	1115	1134	0	+24.71(+2.23%)
Nov 12, 2020	1118	1128	1102	1109	0	-14.31(-1.27%)
Nov 11, 2020	1132	1136	1112	1124	0	+0.87(+0.08%)
Nov 10, 2020	1096	1129	1091	1123	0	+14.49(+1.31%)
Nov 09, 2020	1140	1161	1107	1108	0	+16.56(+1.52%)
Nov 06, 2020	1090	1097	1076	1092	0	+8.40(+0.78%)
Nov 05, 2020	1097	1102	1072	1083	0	+7.88(+0.73%)
Nov 04, 2020	1111	1119	1069	1076	0	-2.67(-0.25%)
Nov 03, 2020	1079	1093	1074	1078	0	+10.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.