Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1232 1242 1217 1226 0 -1.93(-0.16%)
Nov 29, 2012 1234 1249 1218 1228 0 -12.84(-1.03%)
Nov 28, 2012 1222 1243 1208 1241 0 +11.98(+0.97%)
Nov 27, 2012 1229 1245 1225 1229 0 +0.93(+0.08%)
Nov 26, 2012 1220 1234 1213 1228 0 +5.29(+0.43%)
Nov 24, 2012 1211 1231 1206 1223 0 +0.00(+0.00%)
Nov 23, 2012 1211 1231 1206 1223 0 +21.86(+1.82%)
Nov 21, 2012 1201 1201 1201 0 -4.60(-0.38%)
Nov 20, 2012 1214 1221 1191 1206 0 -24.30(-1.98%)
Nov 19, 2012 1214 1239 1201 1230 0 +15.93(+1.31%)
Nov 16, 2012 1215 1224 1193 1214 0 +0.67(+0.06%)
Nov 15, 2012 1216 1231 1208 1213 0 -1.41(-0.12%)
Nov 14, 2012 1243 1250 1213 1215 0 -21.52(-1.74%)
Nov 13, 2012 1245 1263 1229 1236 0 -19.09(-1.52%)
Nov 12, 2012 1261 1265 1247 1255 0 -1.78(-0.14%)
Nov 09, 2012 1253 1276 1249 1257 0 +2.40(+0.19%)
Nov 08, 2012 1262 1275 1254 1255 0 -7.47(-0.59%)
Nov 07, 2012 1292 1296 1258 1262 0 -44.37(-3.40%)
Nov 06, 2012 1297 1320 1294 1307 0 +3.15(+0.24%)
Nov 05, 2012 1296 1315 1283 1303 0 +5.05(+0.39%)
Nov 02, 2012 1321 1329 1295 1298 0 -18.24(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.