Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1664	1674	1651	1658	0	-1.04(-0.06%)
Nov 27, 2013		1659	1659	1659	0	+13.71(+0.83%)
Nov 26, 2013	1641	1657	1629	1645	0	+1.51(+0.09%)
Nov 25, 2013	1646	1657	1625	1643	0	-0.62(-0.04%)
Nov 22, 2013	1640	1657	1626	1644	0	+8.67(+0.53%)
Nov 21, 2013	1606	1639	1602	1635	0	+34.32(+2.14%)
Nov 20, 2013	1601	1622	1590	1601	0	+4.74(+0.30%)
Nov 19, 2013	1623	1636	1589	1596	0	-31.86(-1.96%)
Nov 18, 2013	1636	1654	1619	1628	0	-11.34(-0.69%)
Nov 15, 2013	1632	1650	1608	1639	0	+14.34(+0.88%)
Nov 14, 2013	1630	1649	1609	1625	0	+8.41(+0.52%)
Nov 12, 2013	1611	1630	1596	1617	0	-4.75(-0.29%)
Nov 11, 2013	1617	1636	1601	1621	0	-1.00(-0.06%)
Nov 08, 2013	1600	1629	1589	1622	0	+27.49(+1.72%)
Nov 07, 2013	1632	1641	1588	1595	0	-41.87(-2.56%)
Nov 06, 2013	1635	1650	1618	1637	0	+2.64(+0.16%)
Nov 05, 2013	1629	1648	1613	1634	0	+0.17(+0.01%)
Nov 04, 2013	1633	1648	1617	1634	0	+7.81(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.