Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6519	6556	6472	6500	0	-53.34(-0.81%)
Nov 27, 2019	6546	6598	6504	6553	0	+40.44(+0.62%)
Nov 26, 2019	6557	6589	6465	6513	0	-62.54(-0.95%)
Nov 25, 2019	6438	6585	6418	6575	0	+247.75(+3.92%)
Nov 22, 2019	6335	6390	6300	6327	0	+20.10(+0.32%)
Nov 21, 2019	6341	6395	6276	6307	0	-32.94(-0.52%)
Nov 20, 2019	6290	6449	6232	6340	0	+20.05(+0.32%)
Nov 19, 2019	6387	6421	6255	6320	0	-72.92(-1.14%)
Nov 18, 2019	6262	6451	6218	6393	0	+115.24(+1.84%)
Nov 15, 2019	6391	6452	6193	6278	0	-87.00(-1.37%)
Nov 14, 2019	6347	6381	6280	6365	0	+15.37(+0.24%)
Nov 13, 2019	6341	6391	6265	6350	0	-40.54(-0.63%)
Nov 12, 2019	6403	6474	6349	6390	0	+24.10(+0.38%)
Nov 11, 2019	6354	6404	6274	6366	0	-6.91(-0.11%)
Nov 08, 2019	6349	6410	6296	6373	0	-4.41(-0.07%)
Nov 07, 2019	6445	6483	6325	6377	0	+34.07(+0.54%)
Nov 06, 2019	6404	6438	6248	6343	0	-102.66(-1.59%)
Nov 05, 2019	6468	6529	6384	6446	0	-17.93(-0.28%)
Nov 04, 2019	6362	6502	6324	6464	0	+211.59(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.