Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 129.72 131.46 128.73 130.46 0 -0.80(-0.61%)
Nov 29, 2010 130.99 131.83 129.13 131.25 0 +0.02(+0.01%)
Nov 26, 2010 131.08 132.54 130.41 131.23 0 -1.65(-1.24%)
Nov 24, 2010 131.16 132.89 132.89 132.89 0 +2.98(+2.30%)
Nov 23, 2010 130.54 131.04 128.83 129.90 0 -2.56(-1.93%)
Nov 22, 2010 131.51 133.02 130.55 132.47 0 +1.29(+0.98%)
Nov 19, 2010 130.25 131.50 128.97 131.18 0 +0.35(+0.27%)
Nov 18, 2010 130.35 132.17 129.11 130.83 0 +2.42(+1.88%)
Nov 17, 2010 128.55 129.66 127.71 128.41 0 -0.04(-0.03%)
Nov 16, 2010 130.12 131.15 127.54 128.46 0 -3.23(-2.45%)
Nov 15, 2010 132.44 133.33 130.91 131.68 0 +0.22(+0.16%)
Nov 12, 2010 132.31 133.84 130.58 131.47 0 -2.40(-1.79%)
Nov 11, 2010 134.24 134.99 132.41 133.87 0 -2.16(-1.59%)
Nov 10, 2010 136.23 137.27 134.38 136.02 0 -0.24(-0.18%)
Nov 09, 2010 138.25 139.13 135.17 136.26 0 -1.06(-0.77%)
Nov 08, 2010 136.72 138.34 135.95 137.32 0 +0.35(+0.26%)
Nov 05, 2010 136.28 138.03 135.12 136.97 0 +0.50(+0.36%)
Nov 04, 2010 134.80 137.30 134.18 136.47 0 +3.49(+2.62%)
Nov 03, 2010 131.69 133.43 130.40 132.98 0 +1.36(+1.04%)
Nov 02, 2010 130.64 132.45 129.72 131.62 0 +2.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.