Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 111.01 113.10 110.39 112.74 0 +4.98(+4.62%)
Nov 29, 2011 108.43 109.43 107.24 107.76 0 +0.69(+0.65%)
Nov 28, 2011 106.34 108.30 105.73 107.07 0 +4.72(+4.61%)
Nov 25, 2011 102.28 104.00 102.12 102.35 0 -0.69(-0.67%)
Nov 23, 2011 103.04 103.04 103.04 0 -3.04(-2.87%)
Nov 22, 2011 106.24 107.26 104.69 106.08 0 -0.12(-0.12%)
Nov 21, 2011 106.81 107.52 105.08 106.21 0 -2.62(-2.41%)
Nov 18, 2011 108.96 110.10 107.84 108.83 0 +0.56(+0.52%)
Nov 17, 2011 109.46 110.58 107.28 108.27 0 -1.08(-0.99%)
Nov 16, 2011 108.72 111.78 107.87 109.35 0 -0.04(-0.04%)
Nov 15, 2011 108.51 110.28 107.78 109.39 0 +0.44(+0.40%)
Nov 14, 2011 109.03 111.06 108.00 108.95 0 -0.53(-0.49%)
Nov 11, 2011 108.13 110.50 107.74 109.48 0 +2.98(+2.80%)
Nov 10, 2011 107.66 108.42 105.28 106.50 0 -0.80(-0.75%)
Nov 09, 2011 109.17 110.07 106.57 107.31 0 -5.54(-4.91%)
Nov 08, 2011 112.56 113.76 111.04 112.84 0 +0.73(+0.65%)
Nov 07, 2011 110.42 112.69 109.60 112.12 0 +1.70(+1.54%)
Nov 04, 2011 109.21 111.10 108.14 110.42 0 +0.80(+0.73%)
Nov 03, 2011 109.19 110.70 107.44 109.62 0 +0.48(+0.44%)
Nov 02, 2011 108.94 110.36 107.57 109.13 0 +1.64(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.