Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 104.58 105.37 104.01 104.65 0 +0.70(+0.68%)
Nov 29, 2012 103.94 104.71 102.92 103.95 0 -0.52(-0.50%)
Nov 28, 2012 102.52 104.65 102.02 104.47 0 +1.19(+1.15%)
Nov 27, 2012 103.80 104.65 102.77 103.28 0 -0.61(-0.59%)
Nov 26, 2012 103.57 104.23 102.99 103.90 0 -0.31(-0.30%)
Nov 24, 2012 103.33 104.66 103.18 104.21 0 +0.00(+0.00%)
Nov 23, 2012 103.33 104.66 103.18 104.21 0 +1.34(+1.30%)
Nov 21, 2012 102.87 102.87 102.87 0 -0.21(-0.21%)
Nov 20, 2012 102.83 103.45 102.15 103.08 0 +0.23(+0.22%)
Nov 19, 2012 102.14 103.24 101.66 102.85 0 +1.48(+1.45%)
Nov 16, 2012 100.67 101.83 99.71 101.38 0 +1.34(+1.34%)
Nov 15, 2012 100.31 101.32 99.31 100.03 0 -0.23(-0.23%)
Nov 14, 2012 101.81 102.97 99.92 100.27 0 -1.66(-1.63%)
Nov 13, 2012 101.83 102.97 101.45 101.92 0 -0.47(-0.46%)
Nov 12, 2012 102.61 103.34 101.76 102.40 0 +0.08(+0.08%)
Nov 09, 2012 101.70 103.31 101.28 102.32 0 -0.08(-0.08%)
Nov 08, 2012 103.17 103.94 101.99 102.40 0 -0.69(-0.67%)
Nov 07, 2012 104.38 104.89 102.31 103.09 0 -1.86(-1.77%)
Nov 06, 2012 103.65 105.69 103.46 104.95 0 +1.32(+1.27%)
Nov 05, 2012 102.22 104.05 101.83 103.63 0 +1.80(+1.76%)
Nov 02, 2012 102.41 103.20 101.01 101.83 0 -0.70(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.