Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	95.68	96.28	95.40	95.93	0	+0.41(+0.43%)
Nov 27, 2013		95.52	95.52	95.52	0	+0.44(+0.46%)
Nov 26, 2013	94.93	95.52	94.53	95.07	0	+0.20(+0.21%)
Nov 25, 2013	95.11	95.61	94.52	94.88	0	+0.23(+0.24%)
Nov 22, 2013	94.15	95.09	93.68	94.65	0	+0.44(+0.47%)
Nov 21, 2013	93.70	94.52	93.51	94.21	0	+0.75(+0.80%)
Nov 20, 2013	93.34	94.10	92.94	93.46	0	+0.09(+0.09%)
Nov 19, 2013	93.36	94.02	92.88	93.37	0	+0.14(+0.15%)
Nov 18, 2013	93.22	93.98	92.75	93.23	0	-0.50(-0.53%)
Nov 15, 2013	92.59	94.02	92.62	93.73	0	+1.33(+1.44%)
Nov 14, 2013	91.84	92.72	91.01	92.40	0	+1.48(+1.62%)
Nov 12, 2013	90.11	91.16	90.10	90.92	0	+0.51(+0.56%)
Nov 11, 2013	90.14	90.88	89.74	90.41	0	-0.38(-0.42%)
Nov 08, 2013	90.15	91.25	89.82	90.79	0	+0.28(+0.31%)
Nov 07, 2013	91.68	91.98	90.17	90.51	0	-1.34(-1.46%)
Nov 06, 2013	92.09	92.76	91.40	91.85	0	-0.01(-0.01%)
Nov 05, 2013	91.42	92.44	90.94	91.86	0	-0.58(-0.63%)
Nov 04, 2013	91.92	92.79	91.65	92.44	0	+0.53(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.