Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	917.06	924.69	911.82	917.41	0	-5.31(-0.58%)
Nov 26, 2014	922.72	922.72	922.72	922.72	0	+3.67(+0.40%)
Nov 25, 2014	921.25	926.98	916.12	919.05	0	+0.04(+0.00%)
Nov 24, 2014	915.96	923.18	912.18	919.01	0	+4.26(+0.47%)
Nov 21, 2014	918.21	923.42	910.74	914.75	0	+9.39(+1.04%)
Nov 20, 2014	897.43	908.22	893.78	905.36	0	+3.83(+0.42%)
Nov 19, 2014	904.87	907.82	896.88	901.54	0	-5.18(-0.57%)
Nov 18, 2014	900.09	910.93	897.49	906.72	0	+15.87(+1.78%)
Nov 17, 2014	893.71	897.61	887.32	890.85	0	-8.62(-0.96%)
Nov 14, 2014	896.15	903.14	892.66	899.46	0	+3.17(+0.35%)
Nov 13, 2014	902.84	906.78	890.95	896.29	0	-5.49(-0.61%)
Nov 12, 2014	896.32	904.66	893.37	901.78	0	+3.13(+0.35%)
Nov 11, 2014	898.90	903.63	894.80	898.66	0	+3.61(+0.40%)
Nov 10, 2014	894.04	901.52	888.73	895.05	0	+6.05(+0.68%)
Nov 07, 2014	888.99	893.87	879.43	889.00	0	+3.63(+0.41%)
Nov 06, 2014	886.02	891.88	879.53	885.37	0	-8.07(-0.90%)
Nov 05, 2014	892.05	897.48	882.09	893.43	0	+3.99(+0.45%)
Nov 04, 2014	893.29	898.45	880.65	889.44	0	-4.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.