Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1297 1306 1289 1295 0 +2.09(+0.16%)
Nov 29, 2017 1318 1322 1287 1293 0 -22.24(-1.69%)
Nov 28, 2017 1310 1319 1305 1315 0 +11.19(+0.86%)
Nov 27, 2017 1310 1314 1300 1304 0 -10.63(-0.81%)
Nov 24, 2017 1312 1320 1306 1315 0 +4.67(+0.36%)
Nov 22, 2017 1318 1322 1305 1310 0 -4.93(-0.37%)
Nov 21, 2017 1311 1321 1304 1315 0 +21.22(+1.64%)
Nov 20, 2017 1295 1302 1284 1294 0 +1.13(+0.09%)
Nov 17, 2017 1289 1298 1284 1293 0 +2.75(+0.21%)
Nov 16, 2017 1280 1295 1275 1290 0 +23.85(+1.88%)
Nov 15, 2017 1266 1272 1258 1266 0 -2.67(-0.21%)
Nov 14, 2017 1265 1276 1260 1269 0 +7.15(+0.57%)
Nov 13, 2017 1259 1266 1252 1262 0 -7.47(-0.59%)
Nov 10, 2017 1259 1274 1255 1269 0 +3.73(+0.29%)
Nov 09, 2017 1265 1272 1251 1265 0 -9.63(-0.76%)
Nov 08, 2017 1269 1278 1264 1275 0 +7.27(+0.57%)
Nov 07, 2017 1272 1277 1262 1268 0 +8.50(+0.67%)
Nov 06, 2017 1261 1267 1253 1259 0 -4.66(-0.37%)
Nov 03, 2017 1265 1271 1254 1264 0 -0.24(-0.02%)
Nov 02, 2017 1259 1269 1253 1264 0 +9.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.