Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1216	1232	1198	1216	0	-6.01(-0.49%)
Nov 27, 2009	1204	1234	1202	1222	0	-21.30(-1.71%)
Nov 25, 2009		1243	1243	1243	0	+7.91(+0.64%)
Nov 24, 2009	1225	1244	1219	1235	0	+1.67(+0.14%)
Nov 23, 2009	1224	1248	1223	1234	0	+13.32(+1.09%)
Nov 20, 2009	1210	1231	1206	1220	0	-3.40(-0.28%)
Nov 19, 2009	1225	1240	1209	1224	0	-16.28(-1.31%)
Nov 18, 2009	1241	1249	1227	1240	0	-3.01(-0.24%)
Nov 17, 2009	1224	1249	1222	1243	0	+6.66(+0.54%)
Nov 16, 2009	1203	1244	1207	1236	0	+26.58(+2.20%)
Nov 13, 2009	1187	1219	1188	1210	0	+9.80(+0.82%)
Nov 12, 2009	1201	1220	1193	1200	0	-10.15(-0.84%)
Nov 11, 2009	1204	1223	1196	1210	0	+4.20(+0.35%)
Nov 10, 2009	1195	1218	1192	1206	0	+0.14(+0.01%)
Nov 09, 2009	1191	1212	1187	1206	0	+15.94(+1.34%)
Nov 06, 2009	1175	1202	1172	1190	0	+4.88(+0.41%)
Nov 05, 2009	1156	1196	1159	1185	0	+29.29(+2.53%)
Nov 04, 2009	1168	1194	1146	1156	0	-14.02(-1.20%)
Nov 03, 2009	1152	1177	1148	1170	0	+3.87(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.