Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5017	5039	4979	4993	0	-33.72(-0.67%)
Nov 27, 2019	5003	5042	4977	5027	0	+30.84(+0.62%)
Nov 26, 2019	4943	5010	4922	4996	0	+35.17(+0.71%)
Nov 25, 2019	4928	4974	4906	4961	0	+55.27(+1.13%)
Nov 22, 2019	4887	4919	4850	4906	0	+34.32(+0.70%)
Nov 21, 2019	4904	4913	4830	4871	0	-39.50(-0.80%)
Nov 20, 2019	4920	4971	4870	4911	0	-11.87(-0.24%)
Nov 19, 2019	4868	4941	4843	4923	0	+73.81(+1.52%)
Nov 18, 2019	4893	4918	4818	4849	0	-59.27(-1.21%)
Nov 15, 2019	4852	4918	4838	4908	0	+79.63(+1.65%)
Nov 14, 2019	4822	4850	4771	4828	0	+2.37(+0.05%)
Nov 13, 2019	4777	4856	4760	4826	0	+30.65(+0.64%)
Nov 12, 2019	4783	4842	4759	4795	0	+22.20(+0.47%)
Nov 11, 2019	4761	4809	4745	4773	0	-20.16(-0.42%)
Nov 08, 2019	4779	4828	4735	4793	0	+6.35(+0.13%)
Nov 07, 2019	4817	4837	4755	4787	0	-4.14(-0.09%)
Nov 06, 2019	4788	4818	4736	4791	0	+5.31(+0.11%)
Nov 05, 2019	4858	4882	4757	4786	0	-75.20(-1.55%)
Nov 04, 2019	4912	4936	4844	4861	0	-18.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.