Indicators

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1002	1007	996.59	1002	0	+3.53(+0.35%)
Nov 27, 2013	991.01	1001	987.59	998.87	0	+13.16(+1.34%)
Nov 26, 2013	985.29	991.11	980.25	985.71	0	+3.92(+0.40%)
Nov 25, 2013	990.19	993.73	979.85	981.79	0	-5.99(-0.61%)
Nov 22, 2013	983.71	990.38	978.99	987.78	0	+5.25(+0.53%)
Nov 21, 2013	979.86	986.96	974.06	982.52	0	+4.47(+0.46%)
Nov 20, 2013	979.38	987.21	972.82	978.06	0	-4.72(-0.48%)
Nov 19, 2013	986.72	990.94	976.24	982.77	0	-6.45(-0.65%)
Nov 18, 2013	990.78	997.74	985.02	989.22	0	+2.74(+0.28%)
Nov 15, 2013	975.54	991.65	971.58	986.48	0	+16.96(+1.75%)
Nov 14, 2013	961.65	972.03	958.99	969.52	0	+13.38(+1.40%)
Nov 12, 2013	955.95	964.11	950.24	956.14	0	-4.88(-0.51%)
Nov 11, 2013	959.51	967.20	955.87	961.03	0	-1.02(-0.11%)
Nov 08, 2013	960.96	966.01	953.31	962.05	0	-1.04(-0.11%)
Nov 07, 2013	976.00	981.85	957.97	963.09	0	-15.31(-1.57%)
Nov 06, 2013	973.80	982.22	971.65	978.40	0	+7.68(+0.79%)
Nov 05, 2013	973.33	977.19	966.06	970.72	0	-7.89(-0.81%)
Nov 04, 2013	978.24	982.72	972.33	978.61	0	+3.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.