Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1009 1016 999.92 1009 0 +3.57(+0.36%)
Nov 29, 2012 1002 1013 995.15 1005 0 +11.88(+1.20%)
Nov 28, 2012 979.82 996.29 974.11 993.41 0 +11.18(+1.14%)
Nov 27, 2012 988.53 995.40 976.33 982.23 0 -2.21(-0.22%)
Nov 26, 2012 988.34 994.92 975.17 984.44 0 -6.05(-0.61%)
Nov 25, 2012 980.75 994.46 976.06 990.49 0 +0.08(+0.01%)
Nov 24, 2012 980.76 994.41 975.98 990.41 0 -1.15(-0.12%)
Nov 23, 2012 980.76 994.42 975.98 991.55 0 +22.01(+2.27%)
Nov 22, 2012 965.07 977.77 959.01 969.55 0 +0.11(+0.01%)
Nov 21, 2012 964.67 977.69 958.95 969.44 0 +10.97(+1.14%)
Nov 20, 2012 957.49 965.64 947.97 958.47 0 -0.75(-0.08%)
Nov 19, 2012 958.96 965.61 952.71 959.22 0 +11.09(+1.17%)
Nov 18, 2012 943.31 952.61 929.23 948.14 0 +0.01(+0.00%)
Nov 16, 2012 943.31 952.61 929.21 948.12 0 +4.54(+0.48%)
Nov 15, 2012 950.02 959.43 937.43 943.58 0 -5.61(-0.59%)
Nov 14, 2012 964.84 969.41 945.10 949.19 0 -8.23(-0.86%)
Nov 13, 2012 949.16 967.92 944.80 957.42 0 -0.31(-0.03%)
Nov 12, 2012 960.75 966.61 949.77 957.73 0 +0.15(+0.02%)
Nov 11, 2012 953.02 968.72 948.58 957.58 0 +0.01(+0.00%)
Nov 09, 2012 953.04 968.72 948.55 957.57 0 +8.68(+0.91%)
Nov 08, 2012 971.33 976.35 944.28 948.89 0 +17.17(+1.84%)
Nov 07, 2012 943.51 955.35 922.64 931.71 0 -22.87(-2.40%)
Nov 06, 2012 950.33 961.18 946.67 954.59 0 +0.24(+0.02%)
Nov 05, 2012 947.36 958.90 942.33 954.35 0 +13.79(+1.47%)
Nov 02, 2012 951.75 955.12 936.52 940.57 0 -7.98(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.