Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1082	1095	1059	1079	0	-12.37(-1.13%)
Nov 27, 2009	1088	1110	1083	1091	0	-27.26(-2.44%)
Nov 25, 2009		1119	1119	1119	0	-8.28(-0.73%)
Nov 24, 2009	1128	1139	1115	1127	0	-2.24(-0.20%)
Nov 23, 2009	1124	1149	1116	1129	0	+15.71(+1.41%)
Nov 20, 2009	1113	1132	1095	1113	0	-10.11(-0.90%)
Nov 19, 2009	1152	1162	1116	1123	0	-41.55(-3.57%)
Nov 18, 2009	1182	1187	1156	1165	0	-18.55(-1.57%)
Nov 17, 2009	1177	1192	1162	1184	0	-1.31(-0.11%)
Nov 16, 2009	1185	1205	1163	1185	0	+2.00(+0.17%)
Nov 13, 2009	1171	1189	1162	1183	0	+8.31(+0.71%)
Nov 12, 2009	1171	1190	1153	1175	0	-7.02(-0.59%)
Nov 11, 2009	1172	1198	1160	1182	0	+21.76(+1.88%)
Nov 10, 2009	1165	1185	1149	1160	0	-10.69(-0.91%)
Nov 09, 2009	1160	1177	1154	1170	0	+17.40(+1.51%)
Nov 06, 2009	1148	1172	1135	1153	0	-4.26(-0.37%)
Nov 05, 2009	1136	1175	1121	1157	0	+27.14(+2.40%)
Nov 04, 2009	1131	1152	1118	1130	0	+5.86(+0.52%)
Nov 03, 2009	1101	1129	1089	1124	0	+11.66(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.