Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 805.03 817.72 794.43 797.29 0 -7.11(-0.88%)
Nov 29, 2012 791.27 811.95 789.99 804.41 0 +22.18(+2.83%)
Nov 28, 2012 777.36 791.74 768.96 782.23 0 -2.02(-0.26%)
Nov 27, 2012 786.33 792.16 774.96 784.25 0 -1.35(-0.17%)
Nov 26, 2012 767.79 788.89 762.81 785.60 0 +11.53(+1.49%)
Nov 24, 2012 761.70 778.11 752.32 774.07 0 +0.00(+0.00%)
Nov 23, 2012 761.70 778.11 752.32 774.07 0 +18.32(+2.42%)
Nov 21, 2012 755.74 755.74 755.74 0 +5.18(+0.69%)
Nov 20, 2012 741.33 754.36 733.55 750.56 0 +4.48(+0.60%)
Nov 19, 2012 734.49 755.80 731.31 746.07 0 +20.83(+2.87%)
Nov 16, 2012 733.92 735.72 710.65 725.25 0 -10.06(-1.37%)
Nov 15, 2012 727.25 743.33 723.68 735.30 0 +6.53(+0.90%)
Nov 14, 2012 750.14 758.02 726.80 728.77 0 -18.69(-2.50%)
Nov 13, 2012 750.12 761.27 741.86 747.46 0 -6.85(-0.91%)
Nov 12, 2012 758.41 763.68 749.06 754.31 0 -1.58(-0.21%)
Nov 09, 2012 750.00 763.63 745.92 755.89 0 +3.27(+0.43%)
Nov 08, 2012 769.71 780.52 750.43 752.62 0 -21.11(-2.73%)
Nov 07, 2012 784.05 793.70 763.57 773.73 0 -23.36(-2.93%)
Nov 06, 2012 787.73 807.40 785.74 797.09 0 +9.29(+1.18%)
Nov 05, 2012 774.96 793.11 766.99 787.80 0 +11.32(+1.46%)
Nov 02, 2012 786.94 790.56 770.47 776.48 0 -11.50(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.