Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1030	1034	1019	1026	0	-1.36(-0.13%)
Nov 27, 2013		1027	1027	1027	0	+5.03(+0.49%)
Nov 26, 2013	1015	1028	1012	1022	0	+5.75(+0.57%)
Nov 25, 2013	1017	1028	1004	1016	0	-1.80(-0.18%)
Nov 22, 2013	1022	1029	1007	1018	0	-4.98(-0.49%)
Nov 21, 2013	1004	1027	1004	1023	0	+18.52(+1.84%)
Nov 20, 2013	998.63	1017	998.13	1004	0	+4.24(+0.42%)
Nov 19, 2013	1002	1015	992.37	1000	0	-8.45(-0.84%)
Nov 18, 2013	1011	1021	1003	1009	0	-5.38(-0.53%)
Nov 15, 2013	1006	1020	1001	1014	0	+7.56(+0.75%)
Nov 14, 2013	999.07	1012	991.61	1006	0	+62.47(+6.62%)
Nov 12, 2013	938.07	949.85	928.28	943.95	0	+3.97(+0.42%)
Nov 11, 2013	934.62	943.41	928.28	939.98	0	+0.98(+0.10%)
Nov 08, 2013	928.34	947.71	927.73	939.00	0	+7.45(+0.80%)
Nov 07, 2013	947.60	954.22	929.77	931.55	0	-18.14(-1.91%)
Nov 06, 2013	943.56	959.51	942.64	949.69	0	+4.59(+0.49%)
Nov 05, 2013	944.27	958.71	941.51	945.10	0	-11.15(-1.17%)
Nov 04, 2013	951.85	967.32	947.84	956.25	0	+3.66(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.