Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1091	1102	1079	1082	0	-7.05(-0.65%)
Nov 26, 2014	1089	1089	1089	1089	0	+6.61(+0.61%)
Nov 25, 2014	1082	1089	1076	1083	0	+3.04(+0.28%)
Nov 24, 2014	1074	1084	1066	1080	0	+6.68(+0.62%)
Nov 21, 2014	1089	1090	1069	1073	0	-3.52(-0.33%)
Nov 20, 2014	1066	1080	1063	1076	0	+6.92(+0.65%)
Nov 19, 2014	1071	1081	1052	1070	0	-4.45(-0.41%)
Nov 18, 2014	1070	1083	1060	1074	0	+3.67(+0.34%)
Nov 17, 2014	1082	1089	1066	1070	0	-13.76(-1.27%)
Nov 14, 2014	1071	1092	1068	1084	0	+12.70(+1.19%)
Nov 13, 2014	1085	1089	1069	1071	0	-13.92(-1.28%)
Nov 12, 2014	1073	1089	1071	1085	0	+6.87(+0.64%)
Nov 11, 2014	1077	1086	1073	1078	0	+0.50(+0.05%)
Nov 10, 2014	1076	1086	1068	1078	0	+1.60(+0.15%)
Nov 07, 2014	1070	1082	1061	1076	0	+3.56(+0.33%)
Nov 06, 2014	1064	1077	1060	1073	0	+7.94(+0.75%)
Nov 05, 2014	1075	1076	1057	1065	0	-2.97(-0.28%)
Nov 04, 2014	1070	1079	1060	1068	0	-3.42(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.