Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	599.29	606.48	595.08	599.45	0	-2.04(-0.34%)
Nov 27, 2019	601.94	606.79	594.64	601.49	0	-0.75(-0.12%)
Nov 26, 2019	603.89	607.58	592.06	602.24	0	-1.79(-0.30%)
Nov 25, 2019	594.42	610.16	593.68	604.03	0	+12.96(+2.19%)
Nov 22, 2019	580.72	595.96	573.03	591.07	0	+15.15(+2.63%)
Nov 21, 2019	584.43	596.41	573.99	575.92	0	-5.91(-1.02%)
Nov 20, 2019	600.20	604.25	562.07	581.83	0	-22.09(-3.66%)
Nov 19, 2019	608.96	619.04	590.50	603.92	0	-10.35(-1.69%)
Nov 18, 2019	603.91	617.21	581.36	614.28	0	+7.50(+1.24%)
Nov 15, 2019	600.59	612.93	582.59	606.77	0	+5.52(+0.92%)
Nov 14, 2019	589.03	604.53	577.62	601.25	0	+14.62(+2.49%)
Nov 13, 2019	588.64	603.24	574.02	586.63	0	+5.35(+0.92%)
Nov 12, 2019	583.04	596.87	575.97	581.28	0	-2.49(-0.43%)
Nov 11, 2019	580.79	600.67	575.52	583.77	0	-0.52(-0.09%)
Nov 08, 2019	567.84	590.02	562.46	584.29	0	-1.95(-0.33%)
Nov 07, 2019	582.95	595.13	562.12	586.24	0	+5.50(+0.95%)
Nov 06, 2019	632.37	635.82	544.03	580.74	0	-263.30(-31.19%)
Nov 05, 2019	869.06	897.35	831.01	844.04	0	-21.89(-2.53%)
Nov 04, 2019	873.46	887.74	863.18	865.93	0	+2.41(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.