Indicators

(DJI: DJI )

41,763.46 USD -378.08 (-0.90%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8725	8831	8673	8829	155,506,464	+102.43(+1.17%)
Nov 27, 2008		8727	8727	8727	0	+0.00(+0.00%)
Nov 26, 2008	8464	8727	8311	8727	283,920,032	+247.14(+2.91%)
Nov 25, 2008	8445	8607	8281	8479	374,023,552	+36.08(+0.43%)
Nov 24, 2008	8048	8599	8048	8443	491,886,976	+396.97(+4.93%)
Nov 21, 2008	7552	8072	7449	8046	569,011,072	+494.13(+6.54%)
Nov 20, 2008	7996	8187	7507	7552	528,128,640	-444.99(-5.56%)
Nov 19, 2008	8421	8505	7987	7997	350,470,944	-427.47(-5.07%)
Nov 18, 2008	8273	8478	8105	8425	366,392,832	+151.17(+1.83%)
Nov 17, 2008	8495	8571	8247	8274	278,222,016	-223.73(-2.63%)
Nov 14, 2008	8822	8923	8470	8497	304,368,704	-337.94(-3.82%)
Nov 13, 2008	8281	8877	7965	8835	476,602,848	+552.59(+6.67%)
Nov 12, 2008	8685	8685	8265	8283	314,660,288	-411.30(-4.73%)
Nov 11, 2008	8864	8868	8561	8694	257,273,216	-176.58(-1.99%)
Nov 10, 2008	8947	9160	8760	8871	221,232,736	-73.27(-0.82%)
Nov 07, 2008	8696	8962	8696	8944	246,303,040	+248.02(+2.85%)
Nov 06, 2008	9134	9155	8637	8696	344,352,192	-443.48(-4.85%)
Nov 05, 2008	9617	9617	9111	9139	264,635,552	-486.01(-5.05%)
Nov 04, 2008	9324	9654	9324	9625	254,925,264	+305.45(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.