Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		15.23	15.23	15.23	13	+0.00(+0.00%)
Nov 29, 2018		15.23	15.23	15.23	22	+0.00(+0.01%)
Nov 28, 2018	15.23	15.23	15.23	15.23	1,544	-0.06(-0.40%)
Nov 27, 2018		15.29	15.29	15.29	3	+0.00(+0.00%)
Nov 26, 2018		15.29	15.29	15.29	106	+0.00(+0.00%)
Nov 23, 2018		15.29	15.29	15.29	3	+0.00(+0.00%)
Nov 21, 2018		15.29	15.29	15.29	0	+0.00(+0.00%)
Nov 20, 2018		15.29	15.29	15.29	18	+0.00(+0.00%)
Nov 19, 2018	15.22	15.29	15.20	15.29	3,286	-0.47(-2.95%)
Nov 15, 2018		15.76	15.76	15.76	0	+0.00(+0.00%)
Nov 14, 2018		15.76	15.76	15.76	154	+0.00(+0.00%)
Nov 13, 2018	16.12	16.12	15.76	15.76	902	-0.36(-2.23%)
Nov 12, 2018	16.12	16.12	16.12	16.12	661	+0.71(+4.57%)
Nov 09, 2018		15.41	15.41	15.41	150	+0.00(+0.00%)
Nov 08, 2018		15.41	15.41	15.41	6	+0.00(+0.00%)
Nov 07, 2018		15.41	15.41	15.41	13	+0.00(+0.02%)
Nov 06, 2018	15.41	15.41	15.41	15.41	3,109	-0.16(-1.00%)
Nov 05, 2018	15.41	15.56	15.41	15.56	1,927	+0.23(+1.47%)
Nov 02, 2018	15.37	15.37	15.34	15.34	451	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.