Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

3.930 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.389	8.430	8.350	8.430	1,062	+0.15(+1.82%)
Nov 29, 2021	8.680	8.680	8.230	8.280	803	-0.41(-4.72%)
Nov 23, 2021		8.690	8.690	8.690	436	-0.11(-1.25%)
Nov 22, 2021	8.650	8.881	8.650	8.800	2,353	-0.11(-1.29%)
Nov 19, 2021	8.740	8.915	8.640	8.915	936	+0.12(+1.42%)
Nov 18, 2021	8.810	9.530	8.780	8.790	3,344	+0.05(+0.57%)
Nov 17, 2021	8.760	8.950	8.690	8.740	7,000	-0.21(-2.35%)
Nov 16, 2021	9.080	9.090	8.890	8.950	2,466	-0.14(-1.54%)
Nov 15, 2021	9.220	9.680	8.998	9.090	2,015	-0.26(-2.78%)
Nov 12, 2021	9.560	9.560	8.592	9.350	5,034	-0.17(-1.76%)
Nov 11, 2021	9.374	9.785	9.290	9.517	10,892	-0.16(-1.69%)
Nov 10, 2021	9.184			9.681	19,610	+0.40(+4.31%)
Nov 09, 2021	9.193	9.281	9.027	9.281	6,751	+0.13(+1.45%)
Nov 08, 2021	8.707	9.237	8.707	9.148	10,988	+0.60(+7.03%)
Nov 05, 2021	7.823	9.237	7.823	8.547	63,511	+0.81(+10.51%)
Nov 04, 2021	9.051	9.051	7.105	7.734	58,639	-2.46(-24.11%)
Nov 03, 2021	9.794	10.19	9.555	10.19	4,493	+0.48(+4.91%)
Nov 02, 2021	9.670	9.714	9.670	9.714	438	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.