Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

151.37 -0.92 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.39	18.39	17.83	18.23	161,521	-0.35(-1.88%)
Nov 26, 2008	17.97	18.60	17.51	18.58	319,625	+0.33(+1.81%)
Nov 25, 2008	18.79	18.85	17.53	18.25	430,558	-0.08(-0.44%)
Nov 24, 2008	18.18	18.72	17.81	18.33	541,355	+0.36(+2.00%)
Nov 21, 2008	18.22	18.74	16.37	17.97	866,289	-0.19(-1.05%)
Nov 20, 2008	20.03	20.25	17.99	18.16	691,195	-1.95(-9.70%)
Nov 19, 2008	21.73	21.80	20.01	20.11	475,859	-1.59(-7.33%)
Nov 18, 2008	23.37	23.56	21.01	21.70	451,271	-1.51(-6.51%)
Nov 17, 2008	22.70	23.61	22.54	23.21	386,663	+0.05(+0.22%)
Nov 14, 2008	26.00	26.00	23.10	23.16	443,851	-2.91(-11.16%)
Nov 13, 2008	23.72	26.24	22.78	26.07	570,314	+2.20(+9.22%)
Nov 12, 2008	26.48	26.93	23.73	23.87	596,726	-2.95(-11.00%)
Nov 11, 2008	26.76	27.67	25.95	26.82	198,529	-0.02(-0.07%)
Nov 10, 2008	26.93	27.80	26.38	26.84	230,020	+0.22(+0.83%)
Nov 07, 2008	26.29	26.82	24.74	26.62	431,676	+0.65(+2.50%)
Nov 06, 2008	25.75	26.50	25.71	25.97	374,701	-0.25(-0.95%)
Nov 05, 2008	26.60	27.00	25.55	26.22	514,851	-0.54(-2.02%)
Nov 04, 2008	24.83	26.83	23.70	26.76	668,756	+2.62(+10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.