Indicators

Amkor Technology (NQ: AMKR )

34.86 -0.22 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.790	5.828	5.771	5.790	0	+0.02(+0.33%)
Nov 27, 2013	5.732	5.785	5.713	5.771	0	+0.06(+1.01%)
Nov 26, 2013	5.674	5.790	5.645	5.713	0	+0.06(+1.02%)
Nov 25, 2013	5.558	5.684	5.549	5.655	781,774	+0.09(+1.56%)
Nov 22, 2013	5.558	5.597	5.539	5.568	0	+0.01(+0.26%)
Nov 21, 2013	5.500	5.597	5.491	5.553	736,358	+0.08(+1.50%)
Nov 20, 2013	5.471	5.539	5.423	5.471	0	+0.02(+0.35%)
Nov 19, 2013	5.423	5.529	5.385	5.452	1,385,955	+0.05(+0.89%)
Nov 18, 2013	5.298	5.433	5.288	5.404	899,659	+0.13(+2.38%)
Nov 15, 2013	5.249	5.298	5.230	5.278	0	+0.02(+0.37%)
Nov 14, 2013	5.163	5.307	5.163	5.259	694,411	-0.04(-0.82%)
Nov 13, 2013	5.259	5.317	5.221	5.303	0	+0.03(+0.64%)
Nov 12, 2013	5.230	5.327	5.211	5.269	0	+0.00(+0.00%)
Nov 11, 2013	5.356	5.356	5.211	5.269	0	-0.14(-2.67%)
Nov 08, 2013	5.414	5.544	5.385	5.414	0	-0.01(-0.18%)
Nov 07, 2013	5.587	5.597	5.385	5.423	1,433,482	-0.15(-2.77%)
Nov 06, 2013	5.539	5.616	5.462	5.578	1,329,069	+0.08(+1.40%)
Nov 05, 2013	5.394	5.529	5.307	5.500	1,751,925	+0.10(+1.79%)
Nov 04, 2013	5.182	5.433	5.110	5.404	2,419,619	+0.27(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.