Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 24.56 25.02 24.28 24.57 217,747 +0.07(+0.28%)
Nov 29, 2004 24.64 24.76 24.28 24.51 223,995 -0.24(-0.96%)
Nov 26, 2004 24.97 25.02 24.71 24.74 24,521 -0.07(-0.27%)
Nov 24, 2004 24.73 25.02 24.62 24.81 131,685 +0.08(+0.34%)
Nov 23, 2004 24.73 24.84 24.23 24.73 263,017 -0.05(-0.21%)
Nov 22, 2004 24.42 24.96 24.22 24.78 208,433 +0.36(+1.46%)
Nov 19, 2004 24.44 24.60 24.06 24.42 269,737 -0.10(-0.42%)
Nov 18, 2004 24.17 24.52 24.06 24.52 364,876 +0.47(+1.94%)
Nov 17, 2004 23.84 24.17 23.84 24.06 389,870 +0.42(+1.76%)
Nov 16, 2004 23.62 23.87 23.57 23.64 210,437 +0.07(+0.31%)
Nov 15, 2004 23.45 23.70 23.32 23.57 308,406 +0.16(+0.67%)
Nov 12, 2004 23.53 23.54 23.33 23.41 91,838 -0.14(-0.58%)
Nov 11, 2004 23.11 23.55 23.10 23.55 326,561 +0.39(+1.69%)
Nov 10, 2004 22.88 23.24 22.79 23.16 215,743 +0.03(+0.11%)
Nov 09, 2004 22.82 23.13 22.78 23.13 560,224 +0.18(+0.78%)
Nov 08, 2004 23.08 23.09 22.87 22.95 353,677 +0.05(+0.22%)
Nov 05, 2004 23.50 23.54 22.73 22.90 1,312,849 +0.17(+0.75%)
Nov 04, 2004 23.61 23.62 22.42 22.73 1,009,630 -1.65(-6.78%)
Nov 03, 2004 24.04 24.51 24.04 24.39 221,755 +0.52(+2.17%)
Nov 02, 2004 24.16 24.42 23.79 23.87 163,634 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.