Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 21.27 21.33 21.03 21.10 305,885 -0.03(-0.12%)
Nov 29, 2007 21.23 21.30 21.04 21.13 210,842 -0.11(-0.52%)
Nov 28, 2007 21.06 21.24 20.87 21.24 335,417 +0.28(+1.34%)
Nov 27, 2007 20.90 21.01 20.79 20.96 377,012 +0.11(+0.53%)
Nov 26, 2007 20.98 21.04 20.83 20.85 401,023 -0.17(-0.81%)
Nov 23, 2007 20.91 21.06 20.80 21.02 66,270 +0.21(+1.02%)
Nov 21, 2007 21.13 21.14 20.81 20.81 348,535 -0.39(-1.84%)
Nov 20, 2007 20.96 21.49 20.92 21.20 383,817 +0.20(+0.97%)
Nov 19, 2007 20.69 21.03 20.49 20.99 601,617 +0.06(+0.28%)
Nov 16, 2007 21.36 21.52 20.71 20.93 366,474 -0.38(-1.79%)
Nov 15, 2007 21.66 21.75 21.06 21.32 336,977 -0.44(-2.03%)
Nov 14, 2007 22.45 22.45 21.68 21.76 219,007 -0.64(-2.88%)
Nov 13, 2007 22.61 22.61 21.88 22.40 207,654 +0.01(+0.04%)
Nov 12, 2007 22.26 22.76 22.15 22.39 163,428 +0.15(+0.69%)
Nov 09, 2007 22.09 22.47 22.09 22.24 352,626 -0.13(-0.57%)
Nov 08, 2007 22.27 22.56 22.06 22.37 380,420 +0.21(+0.96%)
Nov 07, 2007 23.05 23.23 22.16 22.16 216,211 -1.17(-5.02%)
Nov 06, 2007 23.31 23.35 22.87 23.33 139,681 +0.05(+0.22%)
Nov 05, 2007 23.27 23.45 23.07 23.28 296,316 -0.12(-0.51%)
Nov 02, 2007 23.27 23.41 23.00 23.39 242,864 +0.30(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.