Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.51 18.51 18.06 18.21 125,927 -0.53(-2.85%)
Nov 29, 2010 18.75 18.85 18.36 18.74 51,071 -0.17(-0.90%)
Nov 26, 2010 18.90 19.13 18.89 18.91 17,044 -0.13(-0.67%)
Nov 24, 2010 18.66 19.04 19.04 19.04 87,354 +0.55(+2.98%)
Nov 23, 2010 18.36 18.52 18.15 18.49 84,311 -0.01(-0.05%)
Nov 22, 2010 18.68 18.79 18.23 18.50 56,365 -0.23(-1.22%)
Nov 19, 2010 18.57 18.99 18.32 18.73 85,175 +0.15(+0.82%)
Nov 18, 2010 18.75 19.07 18.50 18.57 105,183 +0.02(+0.09%)
Nov 17, 2010 18.36 18.73 18.22 18.56 58,845 +0.18(+0.97%)
Nov 16, 2010 19.06 19.07 18.10 18.38 245,612 -0.84(-4.36%)
Nov 15, 2010 19.38 19.59 19.21 19.22 43,480 -0.05(-0.26%)
Nov 12, 2010 19.34 19.50 19.10 19.27 69,532 -0.28(-1.43%)
Nov 11, 2010 19.30 19.70 19.30 19.55 103,312 +0.09(+0.48%)
Nov 10, 2010 18.85 19.49 18.71 19.45 160,129 +0.66(+3.51%)
Nov 09, 2010 18.79 18.82 18.58 18.79 273,484 +0.01(+0.05%)
Nov 08, 2010 18.99 19.02 18.74 18.79 57,414 -0.17(-0.89%)
Nov 05, 2010 19.00 19.12 18.88 18.95 231,820 +0.02(+0.09%)
Nov 04, 2010 18.81 19.10 18.81 18.94 224,488 +0.30(+1.64%)
Nov 03, 2010 18.56 18.68 18.31 18.63 50,741 +0.03(+0.18%)
Nov 02, 2010 18.45 18.68 18.36 18.60 119,753 +0.35(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.