Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 23.95 24.10 23.64 23.82 105,055 -0.03(-0.11%)
Nov 29, 2012 23.75 24.09 23.67 23.84 62,972 +0.28(+1.21%)
Nov 28, 2012 23.12 23.58 22.94 23.56 95,323 +0.28(+1.18%)
Nov 27, 2012 23.35 23.43 23.11 23.28 106,489 -0.15(-0.63%)
Nov 26, 2012 23.08 23.44 22.82 23.43 83,938 +0.37(+1.61%)
Nov 23, 2012 22.99 23.06 22.95 23.06 49,847 +0.18(+0.79%)
Nov 21, 2012 22.83 22.91 22.66 22.88 268,026 +0.05(+0.23%)
Nov 20, 2012 22.78 22.84 22.60 22.83 25,453 -0.06(-0.26%)
Nov 19, 2012 22.66 22.89 22.47 22.89 74,771 +0.46(+2.04%)
Nov 16, 2012 22.24 22.54 22.10 22.43 75,600 +0.27(+1.21%)
Nov 15, 2012 22.36 22.72 21.89 22.16 138,643 -0.23(-1.04%)
Nov 14, 2012 23.03 23.03 22.33 22.40 61,022 -0.52(-2.26%)
Nov 13, 2012 23.14 23.51 22.89 22.91 50,307 -0.41(-1.77%)
Nov 12, 2012 23.19 23.47 22.53 23.33 45,638 +0.17(+0.74%)
Nov 09, 2012 22.83 23.43 22.83 23.16 58,686 +0.19(+0.83%)
Nov 08, 2012 23.14 23.24 22.89 22.97 92,618 -0.14(-0.60%)
Nov 07, 2012 23.41 23.41 22.93 23.10 80,987 -0.53(-2.23%)
Nov 06, 2012 23.54 23.82 23.52 23.63 113,423 +0.09(+0.37%)
Nov 05, 2012 23.30 23.71 22.78 23.54 95,324 +0.28(+1.22%)
Nov 02, 2012 23.66 23.78 23.14 23.26 91,527 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.