Indicators

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.95	36.19	35.63	35.78	0	+0.07(+0.20%)
Nov 27, 2013	35.24	35.81	34.94	35.71	0	+0.40(+1.12%)
Nov 26, 2013	34.82	35.54	34.82	35.31	0	+0.49(+1.41%)
Nov 25, 2013	34.53	35.53	34.07	34.82	123,661	+0.29(+0.84%)
Nov 22, 2013	34.16	34.72	33.84	34.53	0	+0.45(+1.32%)
Nov 21, 2013	33.58	34.34	32.84	34.08	174,815	+0.71(+2.13%)
Nov 20, 2013	33.40	33.61	31.86	33.37	0	+0.02(+0.05%)
Nov 19, 2013	32.85	33.40	32.48	33.35	109,059	+0.57(+1.74%)
Nov 18, 2013	32.58	33.06	31.25	32.78	0	+0.32(+0.97%)
Nov 15, 2013	32.84	32.84	32.23	32.47	0	-0.43(-1.31%)
Nov 14, 2013	32.93	33.07	32.77	32.90	44,915	-0.01(-0.03%)
Nov 13, 2013	32.29	32.95	32.29	32.91	0	+0.10(+0.29%)
Nov 12, 2013	32.33	32.91	32.33	32.81	0	+0.10(+0.30%)
Nov 11, 2013	32.71	33.02	32.37	32.71	0	-0.15(-0.45%)
Nov 08, 2013	32.14	33.06	32.12	32.86	0	+0.69(+2.16%)
Nov 07, 2013	32.84	32.84	32.13	32.17	70,455	-0.60(-1.82%)
Nov 06, 2013	33.04	33.10	32.56	32.77	66,162	-0.16(-0.48%)
Nov 05, 2013	32.81	33.22	32.50	32.92	0	-0.08(-0.24%)
Nov 04, 2013	32.27	33.04	31.90	33.00	161,836	+1.13(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.