Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.19 10.29 9.796 9.937 824,387 -0.10(-0.95%)
Nov 29, 2007 10.06 10.28 10.01 10.03 818,280 -0.06(-0.58%)
Nov 28, 2007 9.982 10.26 9.941 10.09 1,000,747 +0.16(+1.64%)
Nov 27, 2007 9.891 9.991 9.805 9.928 535,909 +0.05(+0.55%)
Nov 26, 2007 9.664 9.950 9.651 9.873 565,534 +0.20(+2.06%)
Nov 23, 2007 9.524 9.805 9.492 9.674 167,394 +0.16(+1.67%)
Nov 21, 2007 9.542 9.751 9.470 9.515 325,158 -0.15(-1.50%)
Nov 20, 2007 9.487 9.660 9.410 9.660 461,748 +0.15(+1.53%)
Nov 19, 2007 9.619 9.633 9.370 9.515 345,785 -0.19(-1.96%)
Nov 16, 2007 9.655 9.755 9.374 9.705 893,157 +0.07(+0.75%)
Nov 15, 2007 9.728 9.909 9.478 9.633 590,620 -0.16(-1.67%)
Nov 14, 2007 9.755 9.928 9.601 9.796 584,892 +0.10(+1.03%)
Nov 13, 2007 9.506 9.996 9.370 9.696 1,282,170 +0.30(+3.19%)
Nov 12, 2007 9.506 9.823 9.392 9.397 962,535 -0.10(-1.05%)
Nov 09, 2007 9.220 9.583 9.134 9.497 520,120 +0.17(+1.80%)
Nov 08, 2007 9.170 9.519 9.075 9.329 574,489 +0.22(+2.39%)
Nov 07, 2007 9.224 9.383 9.066 9.111 499,801 -0.23(-2.43%)
Nov 06, 2007 9.233 9.365 9.034 9.338 507,828 +0.10(+1.08%)
Nov 05, 2007 9.347 9.397 9.066 9.238 627,347 -0.28(-2.91%)
Nov 02, 2007 9.428 9.646 9.161 9.515 528,391 +0.18(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.