Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.801	7.214	6.801	7.214	107,594	+0.29(+4.19%)
Nov 26, 2008	6.466	6.938	6.466	6.924	547,184	+0.35(+5.31%)
Nov 25, 2008	6.738	6.761	6.307	6.575	722,696	-0.10(-1.43%)
Nov 24, 2008	6.366	6.888	6.366	6.670	774,203	+0.23(+3.52%)
Nov 21, 2008	6.107	6.733	5.976	6.443	1,546,193	+0.59(+9.99%)
Nov 20, 2008	6.053	6.248	5.821	5.858	1,124,372	-0.24(-3.87%)
Nov 19, 2008	6.511	6.711	6.080	6.094	396,557	-0.43(-6.61%)
Nov 18, 2008	6.402	6.674	6.275	6.525	641,379	+0.12(+1.91%)
Nov 17, 2008	6.284	6.588	6.275	6.402	313,303	+0.07(+1.07%)
Nov 14, 2008	6.561	6.629	6.234	6.334	456,943	-0.29(-4.32%)
Nov 13, 2008	6.166	6.624	5.989	6.620	653,428	+0.47(+7.60%)
Nov 12, 2008	6.384	6.752	6.144	6.153	510,757	-0.31(-4.78%)
Nov 11, 2008	6.516	6.697	6.384	6.461	398,391	-0.07(-1.11%)
Nov 10, 2008	6.865	6.983	6.475	6.534	426,782	-0.21(-3.10%)
Nov 07, 2008	6.543	6.847	6.543	6.742	551,729	+0.25(+3.84%)
Nov 06, 2008	6.466	6.829	6.171	6.493	956,941	-0.09(-1.38%)
Nov 05, 2008	7.060	7.060	6.575	6.584	754,081	-0.49(-6.99%)
Nov 04, 2008	7.523	7.677	6.915	7.078	540,191	-0.27(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.