Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.60 +0.06 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.789	8.970	8.557	8.934	620,155	+0.14(+1.60%)
Nov 27, 2009	8.807	9.020	8.793	8.793	147,662	-0.27(-3.00%)
Nov 25, 2009	9.174	9.229	9.066	9.066	138,560	-0.10(-1.09%)
Nov 24, 2009	9.179	9.206	9.029	9.165	146,488	+0.02(+0.20%)
Nov 23, 2009	9.097	9.311	9.020	9.147	230,549	+0.19(+2.08%)
Nov 20, 2009	8.943	9.020	8.943	8.961	187,148	-0.01(-0.10%)
Nov 19, 2009	9.193	9.193	8.911	8.970	225,017	-0.31(-3.33%)
Nov 18, 2009	9.320	9.320	9.188	9.279	88,208	-0.03(-0.29%)
Nov 17, 2009	9.233	9.370	9.202	9.306	86,291	+0.00(+0.05%)
Nov 16, 2009	9.106	9.370	8.870	9.301	218,760	+0.29(+3.17%)
Nov 13, 2009	8.948	9.138	8.852	9.016	172,188	+0.11(+1.27%)
Nov 12, 2009	9.111	9.283	8.884	8.902	346,320	-0.25(-2.78%)
Nov 11, 2009	9.165	9.204	9.020	9.156	235,719	+0.08(+0.85%)
Nov 10, 2009	9.011	9.125	9.011	9.079	257,717	+0.00(+0.00%)
Nov 09, 2009	9.038	9.088	8.952	9.079	235,979	+0.14(+1.52%)
Nov 06, 2009	8.925	9.061	8.866	8.943	214,303	-0.05(-0.50%)
Nov 05, 2009	8.798	9.002	8.725	8.988	332,010	+0.25(+2.80%)
Nov 04, 2009	8.884	8.907	8.725	8.743	316,150	-0.07(-0.82%)
Nov 03, 2009	8.748	8.816	8.680	8.816	242,681	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.