Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.60 +0.06 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.21	24.54	24.03	24.06	151,067	-0.07(-0.30%)
Nov 26, 2014	24.03	24.13	24.13	24.13	229,524	+0.05(+0.20%)
Nov 25, 2014	24.21	24.37	24.02	24.08	338,767	+0.00(+0.00%)
Nov 24, 2014	23.88	24.29	23.80	24.08	494,782	+0.18(+0.77%)
Nov 21, 2014	24.06	24.09	23.74	23.90	559,789	+0.14(+0.57%)
Nov 20, 2014	23.76	23.97	23.67	23.76	396,007	-0.05(-0.20%)
Nov 19, 2014	24.04	24.04	23.64	23.81	450,322	-0.17(-0.72%)
Nov 18, 2014	23.84	24.28	23.84	23.98	372,522	+0.13(+0.57%)
Nov 17, 2014	24.02	24.29	23.81	23.85	361,250	-0.18(-0.76%)
Nov 14, 2014	24.37	24.37	24.00	24.03	411,762	-0.28(-1.14%)
Nov 13, 2014	24.54	24.66	24.23	24.31	243,924	-0.28(-1.13%)
Nov 12, 2014	24.48	25.31	24.40	24.59	734,425	+0.06(+0.23%)
Nov 11, 2014	24.49	24.59	24.25	24.53	311,296	+0.07(+0.29%)
Nov 10, 2014	24.32	24.60	24.27	24.46	253,246	+0.10(+0.39%)
Nov 07, 2014	24.41	24.60	24.25	24.36	530,243	-0.07(-0.29%)
Nov 06, 2014	24.04	24.50	24.02	24.44	280,729	+0.32(+1.32%)
Nov 05, 2014	24.14	24.34	24.05	24.12	421,598	+0.09(+0.36%)
Nov 04, 2014	23.89	24.19	23.89	24.03	356,812	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.