Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.58	22.63	22.09	22.24	243,028	-0.49(-2.14%)
Nov 27, 2019	22.28	22.76	22.19	22.73	555,041	+0.57(+2.59%)
Nov 26, 2019	22.30	22.62	21.94	22.15	695,558	-0.18(-0.79%)
Nov 25, 2019	21.89	22.53	21.71	22.33	991,265	+0.49(+2.23%)
Nov 22, 2019	21.52	22.05	21.51	21.84	666,999	+0.39(+1.81%)
Nov 21, 2019	21.91	21.91	21.17	21.45	849,059	-0.27(-1.26%)
Nov 20, 2019	21.52	21.92	21.50	21.73	597,323	+0.01(+0.04%)
Nov 19, 2019	21.95	22.00	21.60	21.72	508,036	-0.19(-0.88%)
Nov 18, 2019	21.86	22.12	21.72	21.91	399,153	-0.07(-0.32%)
Nov 15, 2019	22.09	22.21	21.87	21.98	688,276	+0.00(+0.00%)
Nov 14, 2019	21.82	22.34	21.73	21.98	649,417	+0.16(+0.72%)
Nov 13, 2019	21.96	21.97	21.60	21.82	716,615	-0.30(-1.35%)
Nov 12, 2019	22.47	22.62	22.00	22.12	455,337	-0.34(-1.52%)
Nov 11, 2019	22.07	22.52	21.88	22.46	320,150	+0.20(+0.91%)
Nov 08, 2019	22.11	22.31	21.93	22.26	334,618	+0.12(+0.55%)
Nov 07, 2019	22.15	22.38	21.97	22.14	343,771	+0.11(+0.48%)
Nov 06, 2019	22.39	22.50	21.95	22.03	465,271	-0.41(-1.84%)
Nov 05, 2019	22.60	22.71	22.21	22.45	447,940	-0.14(-0.62%)
Nov 04, 2019	22.31	22.73	22.14	22.59	653,034	+0.38(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.