Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.636 4.744 4.554 4.597 633,258 -0.05(-0.99%)
Nov 29, 2012 4.580 4.695 4.548 4.642 1,020,689 +0.03(+0.71%)
Nov 28, 2012 4.698 4.698 4.590 4.610 285,956 -0.03(-0.56%)
Nov 27, 2012 4.629 4.688 4.590 4.636 435,483 +0.01(+0.14%)
Nov 26, 2012 4.636 4.672 4.587 4.629 391,618 -0.01(-0.14%)
Nov 23, 2012 4.584 4.646 4.580 4.636 308,437 -0.00(-0.07%)
Nov 21, 2012 4.662 4.742 4.610 4.639 224,302 -0.02(-0.42%)
Nov 20, 2012 4.816 4.829 4.633 4.659 287,866 -0.15(-3.06%)
Nov 19, 2012 4.871 4.986 4.777 4.806 342,612 -0.06(-1.14%)
Nov 16, 2012 4.561 4.891 4.515 4.862 553,133 +0.28(+6.14%)
Nov 15, 2012 4.544 4.711 4.486 4.580 629,608 +0.08(+1.67%)
Nov 14, 2012 4.600 4.600 4.469 4.505 696,440 -0.25(-5.23%)
Nov 13, 2012 4.832 4.888 4.750 4.754 354,258 -0.09(-1.96%)
Nov 12, 2012 4.953 4.973 4.849 4.849 328,164 -0.10(-2.11%)
Nov 09, 2012 4.871 5.012 4.744 4.953 593,251 +0.04(+0.80%)
Nov 08, 2012 5.202 5.208 4.839 4.914 1,188,348 -0.32(-6.18%)
Nov 07, 2012 5.418 5.418 5.235 5.238 338,975 -0.17(-3.20%)
Nov 06, 2012 5.392 5.493 5.362 5.411 279,767 +0.03(+0.55%)
Nov 05, 2012 5.395 5.415 5.339 5.382 160,723 +0.00(+0.00%)
Nov 02, 2012 5.405 5.441 5.356 5.382 190,005 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.