Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.08	36.42	35.96	36.06	55,673	-0.10(-0.28%)
Nov 27, 2019	36.43	36.52	35.97	36.16	90,195	-0.06(-0.16%)
Nov 26, 2019	35.91	36.58	35.71	36.22	211,269	+0.26(+0.72%)
Nov 25, 2019	35.55	36.13	35.18	35.96	95,323	+0.46(+1.28%)
Nov 22, 2019	35.51	35.64	35.34	35.50	62,577	+0.07(+0.21%)
Nov 21, 2019	35.73	35.73	35.03	35.43	120,717	-0.34(-0.94%)
Nov 20, 2019	36.07	36.33	35.34	35.77	156,406	-0.28(-0.78%)
Nov 19, 2019	36.35	36.53	35.89	36.05	246,641	-0.35(-0.95%)
Nov 18, 2019	36.33	36.62	36.08	36.40	87,533	-0.01(-0.04%)
Nov 15, 2019	36.50	36.70	35.83	36.41	200,885	-0.05(-0.13%)
Nov 14, 2019	36.02	36.50	36.02	36.46	231,821	+0.27(+0.74%)
Nov 13, 2019	37.06	37.06	36.04	36.19	163,334	-0.95(-2.56%)
Nov 12, 2019	37.31	37.32	36.81	37.14	101,118	-0.16(-0.44%)
Nov 11, 2019	37.40	37.67	37.00	37.30	126,580	-0.28(-0.75%)
Nov 08, 2019	37.79	37.88	37.34	37.58	77,373	-0.21(-0.56%)
Nov 07, 2019	37.83	38.04	37.50	37.79	135,275	+0.04(+0.10%)
Nov 06, 2019	38.52	38.52	37.66	37.76	111,714	-0.62(-1.62%)
Nov 05, 2019	37.94	38.91	37.94	38.38	112,413	+0.45(+1.18%)
Nov 04, 2019	37.75	38.27	37.65	37.93	112,025	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.