Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.99	39.35	38.22	38.32	151,937	-0.91(-2.33%)
Nov 27, 2020	39.21	39.32	38.66	39.23	34,495	+0.03(+0.07%)
Nov 25, 2020	39.63	39.63	38.75	39.21	143,445	-0.42(-1.06%)
Nov 24, 2020	38.63	39.99	38.21	39.63	162,450	+1.46(+3.82%)
Nov 23, 2020	37.73	38.70	37.73	38.17	201,208	+0.81(+2.17%)
Nov 20, 2020	37.66	37.99	36.87	37.36	66,848	-0.62(-1.62%)
Nov 19, 2020	38.12	38.87	37.42	37.97	69,296	-0.39(-1.02%)
Nov 18, 2020	38.94	39.18	37.86	38.37	139,834	-0.33(-0.84%)
Nov 17, 2020	38.09	38.92	37.21	38.69	126,303	+0.08(+0.22%)
Nov 16, 2020	37.83	39.08	37.69	38.61	96,224	+1.27(+3.40%)
Nov 13, 2020	37.20	37.52	36.56	37.34	77,882	+0.29(+0.78%)
Nov 12, 2020	37.69	38.54	36.39	37.05	84,814	-1.14(-2.98%)
Nov 11, 2020	38.95	38.95	37.51	38.19	85,249	-0.84(-2.15%)
Nov 10, 2020	37.95	39.64	37.50	39.03	123,443	+1.61(+4.32%)
Nov 09, 2020	35.87	38.46	35.87	37.41	187,963	+3.21(+9.39%)
Nov 06, 2020	35.48	35.77	34.11	34.20	84,417	-0.91(-2.61%)
Nov 05, 2020	34.69	35.85	34.37	35.12	110,675	+0.56(+1.62%)
Nov 04, 2020	35.49	35.80	34.14	34.56	108,611	-1.63(-4.51%)
Nov 03, 2020	34.01	36.38	34.01	36.19	181,913	+3.11(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.