Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.480 2.560 2.480 2.560 46,200 +0.08(+3.23%)
Nov 29, 2018 2.400 2.558 2.378 2.480 99,195 +0.08(+3.33%)
Nov 28, 2018 2.310 2.450 2.170 2.400 123,393 +0.10(+4.35%)
Nov 27, 2018 2.410 2.440 2.290 2.300 92,843 -0.14(-5.74%)
Nov 26, 2018 2.620 2.620 2.360 2.440 98,899 -0.19(-7.22%)
Nov 23, 2018 2.470 2.630 2.470 2.630 73,000 +0.14(+5.62%)
Nov 21, 2018 2.490 2.490 2.490 0 +0.09(+3.75%)
Nov 20, 2018 2.520 2.600 2.363 2.400 109,655 -0.16(-6.25%)
Nov 19, 2018 2.530 2.590 2.460 2.560 32,538 +0.02(+0.79%)
Nov 16, 2018 2.340 2.570 2.340 2.540 137,400 +0.19(+8.09%)
Nov 15, 2018 2.320 2.388 2.260 2.350 68,874 +0.02(+0.86%)
Nov 14, 2018 2.460 2.460 2.280 2.330 144,325 -0.10(-4.12%)
Nov 13, 2018 2.570 2.570 2.360 2.430 96,199 -0.03(-1.22%)
Nov 12, 2018 2.540 2.540 2.280 2.460 130,165 -0.10(-3.91%)
Nov 09, 2018 2.500 2.600 2.370 2.560 190,000 -0.06(-2.29%)
Nov 08, 2018 2.600 2.646 2.570 2.620 169,384 +0.01(+0.38%)
Nov 07, 2018 2.580 2.640 2.580 2.610 93,296 +0.04(+1.56%)
Nov 06, 2018 2.600 2.640 2.490 2.570 108,753 -0.04(-1.53%)
Nov 05, 2018 2.520 2.620 2.450 2.610 250,560 +0.07(+2.76%)
Nov 02, 2018 2.380 2.560 2.380 2.540 622,600 +0.16(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.