Indicators

Manhattan Assoc (NQ: MANH )

220.55 +0.73 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.510	7.645	7.487	7.505	758,800	-0.00(-0.07%)
Nov 27, 2002	7.290	7.600	7.268	7.510	2,472,000	+0.30(+4.20%)
Nov 26, 2002	7.480	7.480	7.150	7.207	1,460,000	-0.28(-3.71%)
Nov 25, 2002	7.225	7.500	7.223	7.485	2,085,200	+0.26(+3.63%)
Nov 22, 2002	7.175	7.310	7.100	7.223	1,177,600	+0.01(+0.17%)
Nov 21, 2002	6.987	7.400	6.987	7.210	3,582,800	+0.34(+5.03%)
Nov 20, 2002	6.612	6.990	6.425	6.865	2,087,200	+0.23(+3.43%)
Nov 19, 2002	6.650	6.675	6.510	6.638	1,941,600	-0.03(-0.41%)
Nov 18, 2002	6.650	6.900	6.580	6.665	1,368,800	+0.06(+0.87%)
Nov 15, 2002	6.527	6.707	6.450	6.607	2,890,400	+0.06(+0.88%)
Nov 14, 2002	6.463	6.737	6.315	6.550	3,370,400	+0.26(+4.22%)
Nov 13, 2002	5.945	6.308	5.883	6.285	2,751,200	+0.31(+5.14%)
Nov 12, 2002	5.753	6.125	5.735	5.978	1,864,000	+0.26(+4.63%)
Nov 11, 2002	6.000	6.003	5.643	5.713	2,047,600	-0.31(-5.18%)
Nov 08, 2002	6.228	6.285	4.500	6.025	2,743,600	-0.26(-4.17%)
Nov 07, 2002	6.365	6.372	6.213	6.287	2,555,600	-0.15(-2.33%)
Nov 06, 2002	6.287	6.438	6.237	6.438	2,790,400	+0.19(+3.00%)
Nov 05, 2002	6.030	6.295	6.013	6.250	2,576,800	+0.13(+2.17%)
Nov 04, 2002	5.827	6.473	5.825	6.117	4,216,800	+0.43(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.