Indicators

Photronics Inc (NQ: PLAB )

27.29 +0.91 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.20	16.47	15.81	15.82	238,800	-0.24(-1.49%)
Nov 27, 2002	15.54	16.35	15.50	16.06	488,400	+0.70(+4.56%)
Nov 26, 2002	16.65	17.00	15.28	15.36	771,000	-1.24(-7.47%)
Nov 25, 2002	17.05	17.50	16.30	16.60	636,400	-0.25(-1.48%)
Nov 22, 2002	15.98	17.07	15.65	16.85	824,700	+0.67(+4.14%)
Nov 21, 2002	14.81	16.19	14.81	16.18	663,400	+1.42(+9.62%)
Nov 20, 2002	13.55	14.79	13.53	14.76	433,200	+1.21(+8.94%)
Nov 19, 2002	13.86	13.98	13.36	13.55	479,300	-0.40(-2.87%)
Nov 18, 2002	13.43	14.39	13.40	13.95	845,100	+0.59(+4.42%)
Nov 15, 2002	12.78	13.41	12.46	13.36	720,600	+0.48(+3.73%)
Nov 14, 2002	12.48	12.99	12.47	12.88	610,200	+0.50(+4.03%)
Nov 13, 2002	12.06	12.41	11.80	12.38	1,135,500	+0.17(+1.39%)
Nov 12, 2002	10.84	12.63	10.84	12.21	1,362,000	+1.51(+14.11%)
Nov 11, 2002	11.73	11.73	9.000	10.70	1,367,800	-1.02(-8.70%)
Nov 08, 2002	11.94	12.17	11.22	11.72	253,200	-0.28(-2.33%)
Nov 07, 2002	13.12	13.12	11.81	12.00	498,500	-1.14(-8.68%)
Nov 06, 2002	12.77	13.27	12.52	13.14	552,500	+0.43(+3.38%)
Nov 05, 2002	13.37	13.37	12.10	12.71	558,400	-0.73(-5.43%)
Nov 04, 2002	12.86	14.10	12.85	13.44	1,161,300	+0.74(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.